Amadeus IT Group, S.A. (AMADY)

USD 79.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 82.0 82.0 82.0 82.0 1000.00
26 Jun, 2025 80.03 80.33 79.88 80.33 401.00
25 Jun, 2025 80.03 80.03 79.97 79.97 25.00
24 Jun, 2025 80.59 80.64 80.59 80.64 15.00
23 Jun, 2025 77.71 77.71 77.71 77.71 13.00
20 Jun, 2025 79.21 79.21 78.47 78.47 28.5 Thousand
18 Jun, 2025 80.97 81.32 80.48 80.48 33 Thousand
17 Jun, 2025 80.89 81.24 80.11 80.11 39 Thousand
16 Jun, 2025 83.29 84.23 81.47 81.47 40.7 Thousand
13 Jun, 2025 81.06 81.86 81.06 81.23 31.2 Thousand