Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.17 15.17 15.17 15.17 400.00
09 May, 2025 17.8 17.8 17.8 17.8 -
08 May, 2025 17.8 17.8 17.8 17.8 -
07 May, 2025 17.8 17.8 17.8 17.8 -
06 May, 2025 17.8 17.8 17.8 17.8 -
05 May, 2025 17.8 17.8 17.8 17.8 -
02 May, 2025 18.3 18.3 17.8 17.8 2584.00
01 May, 2025 19.35 19.35 19.35 19.35 -
30 Apr, 2025 19.35 19.35 19.35 19.35 -
29 Apr, 2025 19.35 19.35 19.35 19.35 -