American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 15.0 15.0 15.0 15.0 -
11 Feb, 2025 15.0 15.0 15.0 15.0 -
10 Feb, 2025 15.0 15.0 15.0 15.0 -
07 Feb, 2025 15.0 15.0 15.0 15.0 -
06 Feb, 2025 15.0 15.0 15.0 15.0 500.00
05 Feb, 2025 15.04 15.04 15.04 15.04 -
04 Feb, 2025 15.04 15.04 15.04 15.04 200.00
03 Feb, 2025 15.16 15.16 15.16 15.16 -
31 Jan, 2025 14.9 15.16 14.9 15.16 500.00
30 Jan, 2025 14.95 14.95 14.95 14.95 900.00