American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.95 14.95 14.95 14.95 100.00
28 Jan, 2025 14.95 14.95 14.95 14.95 734.00
27 Jan, 2025 14.95 14.95 14.95 14.95 148.00
24 Jan, 2025 14.95 14.95 14.95 14.95 400.00
23 Jan, 2025 15.09 15.09 15.09 15.09 -
22 Jan, 2025 15.09 15.09 15.09 15.09 -
21 Jan, 2025 14.95 15.09 14.95 15.09 1100.00
17 Jan, 2025 15.5 15.5 15.5 15.5 100.00
16 Jan, 2025 14.5 14.5 14.5 14.5 -
15 Jan, 2025 14.5 14.5 14.5 14.5 -