American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.76 14.76 14.76 14.76 -
03 Jun, 2025 14.76 14.76 14.76 14.76 -
02 Jun, 2025 14.76 14.76 14.76 14.76 -
30 May, 2025 14.85 14.85 14.75 14.76 1231.00
29 May, 2025 14.75 14.75 14.75 14.75 -
28 May, 2025 14.75 14.75 14.75 14.75 -
27 May, 2025 14.75 14.75 14.75 14.75 -
23 May, 2025 14.86 14.86 14.41 14.75 4034.00
22 May, 2025 14.85 14.85 14.85 14.85 -
21 May, 2025 14.85 14.85 14.85 14.85 -