American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.87 14.87 14.85 14.85 800.00
19 May, 2025 14.85 14.85 14.85 14.85 -
16 May, 2025 14.85 14.85 14.85 14.85 -
15 May, 2025 14.85 14.85 14.85 14.85 -
14 May, 2025 14.85 14.85 14.85 14.85 -
13 May, 2025 14.85 14.85 14.85 14.85 -
12 May, 2025 14.85 14.85 14.85 14.85 142.00
09 May, 2025 14.65 14.65 14.65 14.65 -
08 May, 2025 14.65 14.65 14.65 14.65 -
07 May, 2025 14.65 14.65 14.65 14.65 -