American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 43.0 43.0 42.87 42.9 20.2 Thousand
01 May, 2025 42.87 42.87 42.87 42.87 100.00
30 Apr, 2025 42.75 42.87 42.75 42.87 1500.00
29 Apr, 2025 42.25 42.75 42.25 42.75 500.00
28 Apr, 2025 41.89 42.2 41.5 42.0 7142.00
25 Apr, 2025 41.25 41.89 41.25 41.89 500.00
24 Apr, 2025 41.74 41.74 41.74 41.74 -
23 Apr, 2025 41.14 41.74 41.14 41.74 2600.00
22 Apr, 2025 40.78 41.0 40.33 40.8 2600.00
21 Apr, 2025 40.58 41.09 40.31 40.8 4314.00