American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 42.59 42.59 42.59 42.59 200.00
20 Jun, 2025 42.59 42.59 42.59 42.59 50.00
18 Jun, 2025 42.49 42.65 42.3 42.59 10.6 Thousand
17 Jun, 2025 42.21 42.48 42.21 42.48 800.00
16 Jun, 2025 42.35 42.49 42.3 42.49 529.00
13 Jun, 2025 42.35 42.48 42.29 42.48 1743.00
12 Jun, 2025 42.42 42.68 42.42 42.68 1011.00
11 Jun, 2025 42.5 42.69 42.37 42.6 10.12 Thousand
10 Jun, 2025 42.31 42.6 42.3 42.6 1500.00
09 Jun, 2025 42.65 42.69 42.4 42.69 10.9 Thousand