Amcor plc (AMCCF)
USD 9.91
(10.44%)
USD 9.91
(10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 2.00 |
| 16 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 15 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 14 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 13 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 12 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 09 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 08 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 07 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 06 May, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF