Amcor plc (AMCCF)
USD 9.91
(10.44%)
USD 9.91
(10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 05 Sep, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 04 Sep, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 03 Sep, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 250 Thousand |
| 30 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 29 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 28 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 27 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 26 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 23 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF