Amcor plc (AMCCF)

USD 9.91

(10.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.3 9.3 9.3 9.3 -
02 Apr, 2024 9.3 9.3 9.3 9.3 320 Thousand
04 Mar, 2024 9.57 9.57 9.57 9.57 100.00
29 Jan, 2024 9.05 9.05 9.05 9.05 150.56 Thousand
22 Jan, 2024 9.12 9.12 9.12 9.12 18.91 Thousand
20 Dec, 2023 9.5 9.5 9.5 9.5 5000.00
12 Dec, 2023 9.54 9.54 9.54 9.54 2162.00
27 Nov, 2023 9.82 9.82 9.82 9.82 579.00
16 Nov, 2023 9.37 9.37 9.36 9.36 2172.00
15 Nov, 2023 9.39 9.39 9.39 9.39 1150.00