Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.75 70.75 70.75 70.75 -
08 May, 2025 70.75 70.75 70.75 70.75 -
07 May, 2025 70.75 70.75 70.75 70.75 -
06 May, 2025 70.75 70.75 70.75 70.75 -
05 May, 2025 70.75 70.75 70.75 70.75 -
02 May, 2025 70.75 70.75 70.75 70.75 -
01 May, 2025 70.75 70.75 70.75 70.75 -
30 Apr, 2025 70.75 70.75 70.75 70.75 -
29 Apr, 2025 70.75 70.75 70.75 70.75 -
28 Apr, 2025 70.75 70.75 70.75 70.75 -