Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 80.95 80.95 80.95 80.95 100.00
26 Jun, 2025 70.75 70.75 70.75 70.75 -
25 Jun, 2025 70.75 70.75 70.75 70.75 -
24 Jun, 2025 70.75 70.75 70.75 70.75 -
23 Jun, 2025 70.75 70.75 70.75 70.75 -
20 Jun, 2025 70.75 70.75 70.75 70.75 -
18 Jun, 2025 70.75 70.75 70.75 70.75 -
17 Jun, 2025 70.75 70.75 70.75 70.75 -
16 Jun, 2025 70.75 70.75 70.75 70.75 -
13 Jun, 2025 70.75 70.75 70.75 70.75 -