Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 80.95 80.95 80.95 80.95 -
02 Jul, 2025 80.95 80.95 80.95 80.95 300.00
01 Jul, 2025 80.95 80.95 80.95 80.95 -
30 Jun, 2025 80.95 80.95 80.95 80.95 100.00
27 Jun, 2025 70.75 70.75 70.75 70.75 -
26 Jun, 2025 70.75 70.75 70.75 70.75 -
25 Jun, 2025 70.75 70.75 70.75 70.75 -
24 Jun, 2025 70.75 70.75 70.75 70.75 -
23 Jun, 2025 70.75 70.75 70.75 70.75 -
20 Jun, 2025 70.75 70.75 70.75 70.75 -