Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 0.98
(0.02%)
USD 0.98
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 100.00 |
| 19 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 10 Thousand |
| 16 May, 2025 | 1.03 | 1.14 | 1.03 | 1.11 | 16.38 Thousand |
| 15 May, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 62.23 Thousand |
| 14 May, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | 5800.00 |
| 13 May, 2025 | 1.16 | 1.22 | 1.1 | 1.14 | 11.2 Thousand |
| 12 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3000.00 |
| 09 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 475.6 Thousand |
| 08 May, 2025 | 1.02 | 1.19 | 0.99 | 1.09 | 236.8 Thousand |
| 07 May, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 19.2 Thousand |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF