ams-OSRAM AG (AMSSY)

USD 4.26

(18.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.75 4.75 4.75 4.75 -
15 May, 2025 4.75 4.75 4.75 4.75 -
14 May, 2025 4.75 4.75 4.75 4.75 158.00
13 May, 2025 4.75 4.75 4.75 4.75 -
12 May, 2025 4.5 4.75 4.5 4.75 700.00
09 May, 2025 4.5 4.5 4.5 4.5 -
08 May, 2025 4.5 4.5 4.5 4.5 -
07 May, 2025 4.5 4.5 4.5 4.5 -
06 May, 2025 4.5 4.5 4.5 4.5 100.00
05 May, 2025 4.26 4.26 4.26 4.26 -