ams-OSRAM AG (AMSSY)

USD 4.26

(18.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.95 15.0 14.95 15.0 30.00
20 Dec, 2023 15.0 15.0 14.0 14.25 453.00
19 Dec, 2023 20.0 20.0 13.0 14.6 1310.00
18 Dec, 2023 19.5 19.5 19.45 19.45 70.00
15 Dec, 2023 21.0 21.0 21.0 21.0 -
14 Dec, 2023 17.53 21.0 17.14 21.0 553.00
13 Dec, 2023 20.0 20.49 20.0 20.49 240.00
12 Dec, 2023 19.0 19.0 17.9 17.9 203.00
11 Dec, 2023 19.54 19.54 19.01 19.01 100.00
08 Dec, 2023 21.9 21.9 17.54 19.5 250.00