ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.14 22.14 22.14 22.14 -
24 Oct, 2023 22.14 22.14 22.14 22.14 -
23 Oct, 2023 22.14 22.14 22.14 22.14 -
20 Oct, 2023 22.14 22.14 22.14 22.14 -
19 Oct, 2023 22.14 22.14 22.14 22.14 -
18 Oct, 2023 22.14 22.14 22.14 22.14 3504.00
17 Oct, 2023 23.91 23.91 23.91 23.91 -
16 Oct, 2023 23.91 23.91 23.91 23.91 -
13 Oct, 2023 23.91 23.91 23.91 23.91 -
12 Oct, 2023 23.91 23.91 23.91 23.91 139.3 Thousand