ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.2 26.2 26.2 26.2 50 Thousand
26 Sep, 2023 26.2 26.2 26.2 26.2 -
25 Sep, 2023 26.2 26.2 26.2 26.2 -
22 Sep, 2023 26.2 26.2 26.2 26.2 -
21 Sep, 2023 26.2 26.2 26.2 26.2 -
20 Sep, 2023 26.2 26.2 26.2 26.2 -
19 Sep, 2023 26.2 26.2 26.2 26.2 -
18 Sep, 2023 26.2 26.2 26.2 26.2 75 Thousand
15 Sep, 2023 26.2 26.2 26.2 26.2 175 Thousand
14 Sep, 2023 26.2 26.2 26.2 26.2 100.00