AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.76 16.76 16.76 16.76 -
17 Jan, 2025 16.76 16.76 16.76 16.76 -
16 Jan, 2025 16.76 16.76 16.76 16.76 -
15 Jan, 2025 16.76 16.76 16.76 16.76 400.00
14 Jan, 2025 15.85 15.85 15.85 15.85 100.00
13 Jan, 2025 13.79 13.79 13.79 13.79 -
10 Jan, 2025 13.79 13.79 13.79 13.79 600.00
08 Jan, 2025 14.77 14.77 14.77 14.77 -
07 Jan, 2025 14.77 14.77 14.77 14.77 -
06 Jan, 2025 14.77 14.77 14.77 14.77 -