AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 16.05 16.05 16.05 16.05 -
18 Feb, 2025 16.05 16.05 16.05 16.05 -
14 Feb, 2025 16.05 16.05 16.05 16.05 124.00
13 Feb, 2025 16.53 16.53 16.53 16.53 124.00
12 Feb, 2025 16.69 16.69 16.69 16.69 -
11 Feb, 2025 16.69 16.69 16.69 16.69 105.00
10 Feb, 2025 15.2 15.2 15.2 15.2 1000.00
07 Feb, 2025 14.6 14.6 14.6 14.6 -
06 Feb, 2025 14.6 14.6 14.6 14.6 2103.00
05 Feb, 2025 14.88 14.88 14.88 14.88 100.00