AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.5 21.5 21.5 21.5 -
21 May, 2025 21.5 21.5 21.5 21.5 -
20 May, 2025 21.5 21.5 21.5 21.5 -
19 May, 2025 21.5 21.5 21.5 21.5 800.00
16 May, 2025 22.0 22.0 22.0 22.0 400.00
15 May, 2025 23.02 23.02 23.02 23.02 -
14 May, 2025 23.02 23.02 23.02 23.02 101.00
13 May, 2025 22.9 22.9 22.9 22.9 700.00
12 May, 2025 21.8 21.8 21.8 21.8 -
09 May, 2025 21.8 21.8 21.8 21.8 1428.00