AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.5 21.5 21.5 21.5 3600.00
07 May, 2025 16.7 16.7 16.7 16.7 -
06 May, 2025 16.7 16.7 16.7 16.7 -
05 May, 2025 16.7 16.7 16.7 16.7 -
02 May, 2025 16.7 16.7 16.7 16.7 -
01 May, 2025 16.7 16.7 16.7 16.7 -
30 Apr, 2025 16.7 16.7 16.7 16.7 -
29 Apr, 2025 16.7 16.7 16.7 16.7 -
28 Apr, 2025 16.7 16.7 16.7 16.7 -
25 Apr, 2025 16.7 16.7 16.7 16.7 -