Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1700.00 |
| 02 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
| 01 Jul, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 100.00 |
| 30 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1500.00 |
| 27 Jun, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 27.42 Thousand |
| 26 Jun, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 53.34 Thousand |
| 25 Jun, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 29.51 Thousand |
| 24 Jun, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 35.8 Thousand |
| 23 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 42.11 Thousand |
| 20 Jun, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 21.33 Thousand |
HUI
MAPS
000565
DIKSAT
FNVTW
603231