Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.73 18.73 18.41 18.5 4221.00
18 Jun, 2025 18.78 18.78 18.78 18.78 -
17 Jun, 2025 18.78 18.78 18.78 18.78 -
16 Jun, 2025 18.78 18.78 18.78 18.78 -
13 Jun, 2025 18.78 18.78 18.78 18.78 -
12 Jun, 2025 18.78 18.78 18.78 18.78 4000.00
11 Jun, 2025 19.0 19.0 19.0 19.0 -
10 Jun, 2025 19.0 19.0 19.0 19.0 -
09 Jun, 2025 19.0 19.0 19.0 19.0 -
06 Jun, 2025 19.0 19.0 19.0 19.0 1900.00