Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 3510.00 |
| 01 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 30 Apr, 2025 | 5.59 | 5.59 | 5.56 | 5.56 | 3740.00 |
| 29 Apr, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 28 Apr, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| 25 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 200.00 |
| 23 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 22 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 21 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
PPAP
300020
RES
SLVDF
PPH
FOR