Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PPAP
300020
RES
SLVDF
PPH
FOR