ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.99 0.99 0.99 0.99 82.00
02 May, 2025 0.99 0.99 0.99 0.99 -
01 May, 2025 0.99 0.99 0.99 0.99 -
30 Apr, 2025 0.99 0.99 0.99 0.99 -
29 Apr, 2025 0.99 0.99 0.99 0.99 -
28 Apr, 2025 0.99 0.99 0.99 0.99 -
25 Apr, 2025 0.99 0.99 0.99 0.99 -
24 Apr, 2025 0.99 0.99 0.99 0.99 -
23 Apr, 2025 0.99 0.99 0.99 0.99 13.00
22 Apr, 2025 0.99 0.99 0.99 0.99 -