ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.1 1.1 1.1 1.1 200.00
16 May, 2025 0.84 0.84 0.84 0.84 -
15 May, 2025 0.84 0.84 0.84 0.84 8.00
14 May, 2025 0.84 0.84 0.84 0.84 -
13 May, 2025 0.84 0.84 0.84 0.84 4.00
12 May, 2025 0.84 0.84 0.84 0.84 -
09 May, 2025 0.84 0.84 0.84 0.84 208.00
08 May, 2025 1.1 1.1 0.79 0.79 1094.00
07 May, 2025 1.3 1.32 1.04 1.05 2859.00
06 May, 2025 0.99 0.99 0.99 0.99 -