ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.51 11.51 11.51 11.51 -
25 Sep, 2023 11.51 11.51 11.51 11.51 -
22 Sep, 2023 11.51 11.51 11.51 11.51 200.00
21 Sep, 2023 11.71 11.71 11.71 11.71 -
20 Sep, 2023 11.71 11.71 11.71 11.71 900.00
19 Sep, 2023 11.69 11.69 11.69 11.69 3147.00
18 Sep, 2023 11.78 11.78 11.78 11.78 -
15 Sep, 2023 11.78 11.78 11.78 11.78 -
14 Sep, 2023 11.78 11.78 11.78 11.78 301.00