ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11.54 11.54 11.54 11.54 11.82 Thousand
16 May, 2025 10.64 10.64 10.64 10.64 -
15 May, 2025 10.64 10.64 10.64 10.64 -
14 May, 2025 10.64 10.64 10.64 10.64 300.00
13 May, 2025 12.1 12.1 12.1 12.1 -
12 May, 2025 11.75 12.1 11.75 12.1 425.00
09 May, 2025 12.17 12.17 12.17 12.17 225.00
08 May, 2025 11.84 11.84 11.84 11.84 -
07 May, 2025 11.84 11.84 11.84 11.84 -
06 May, 2025 11.84 11.84 11.84 11.84 1000.00