ANTA Sports Products Limited (ANPDY)

USD 307.05

(4.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 289.7 289.7 289.7 289.7 2.00
20 Jun, 2025 297.0 297.0 288.98 289.53 421.00
18 Jun, 2025 298.0 301.21 295.25 296.48 200.00
17 Jun, 2025 309.17 309.98 298.51 300.01 249.00
16 Jun, 2025 308.87 308.87 296.91 300.74 316.00
13 Jun, 2025 299.0 307.0 295.5 296.77 800.00
12 Jun, 2025 305.0 306.57 303.56 304.0 200.00
11 Jun, 2025 308.7 309.87 308.01 308.06 321.00
10 Jun, 2025 312.0 313.62 310.9 312.88 203.00
09 Jun, 2025 306.48 308.34 306.2 308.23 400.00