Anaergia Inc. (ANRGF)

USD 0.84

(25.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.02 1.02 1.02 1.02 500.00
10 Jun, 2025 1.05 1.05 1.05 1.05 -
09 Jun, 2025 1.05 1.05 1.05 1.05 400.00
06 Jun, 2025 0.97 1.0 0.97 1.0 5501.00
05 Jun, 2025 0.9 0.9 0.9 0.9 5600.00
04 Jun, 2025 1.02 1.02 1.02 1.02 -
03 Jun, 2025 1.02 1.02 1.02 1.02 -
02 Jun, 2025 1.02 1.02 1.02 1.02 -
30 May, 2025 1.02 1.02 1.02 1.02 -
29 May, 2025 1.02 1.02 1.02 1.02 -