Anaergia Inc. (ANRGF)
USD 0.84
(25.82%)
USD 0.84
(25.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 2000.00 |
| 25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1199.00 |
| 24 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 23 Jun, 2025 | 0.91 | 1.1 | 0.91 | 1.03 | 4900.00 |
| 20 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 4800.00 |
| 18 Jun, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1500.00 |
| 17 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5111.00 |
| 16 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 5908.00 |
| 13 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 4506.00 |
| 12 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 13.61 Thousand |
121600
NEWBRY
688305
CTSDF
JEMA
JINDALSTEL