Ansell Limited (ANSLY)
USD 74.95
(4.4%)
USD 74.95
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 200.00 |
| 18 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 11 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Jun, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI