Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.43 0.43 0.43 0.43 1900.00
12 Oct, 2023 0.43 0.43 0.43 0.43 -
11 Oct, 2023 0.43 0.43 0.43 0.43 -
10 Oct, 2023 0.43 0.43 0.43 0.43 200.00
09 Oct, 2023 0.43 0.43 0.43 0.43 -
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 -
03 Oct, 2023 0.45 0.45 0.43 0.43 534.00
02 Oct, 2023 0.45 0.45 0.44 0.45 2101.00