Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.35 0.35 0.35 0.35 3900.00
16 May, 2025 0.37 0.37 0.37 0.37 -
15 May, 2025 0.37 0.37 0.37 0.37 649.00
14 May, 2025 0.35 0.35 0.35 0.35 -
13 May, 2025 0.35 0.35 0.35 0.35 -
12 May, 2025 0.35 0.35 0.35 0.35 -
09 May, 2025 0.35 0.35 0.35 0.35 -
08 May, 2025 0.35 0.35 0.35 0.35 -
07 May, 2025 0.35 0.35 0.35 0.35 2000.00
06 May, 2025 0.33 0.33 0.33 0.33 -