ANZ Group Holdings Limited (ANZGY)

USD 19.73

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.78 18.89 18.53 18.53 6 Million
21 May, 2025 18.59 18.63 18.53 18.54 126.00
20 May, 2025 18.56 18.56 18.22 18.25 1547.00
19 May, 2025 18.33 18.33 18.33 18.33 500.00
16 May, 2025 19.32 19.76 18.89 19.24 85.63 Thousand
15 May, 2025 19.0 19.61 19.0 19.57 74.1 Thousand
14 May, 2025 19.11 19.62 18.6 18.99 65.34 Thousand
13 May, 2025 18.57 19.51 18.57 19.26 194 Thousand
12 May, 2025 19.0 19.61 18.78 18.83 123.61 Thousand
09 May, 2025 19.08 19.19 18.65 18.65 73.5 Thousand