AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17.74 17.74 17.74 17.74 -
04 Oct, 2023 17.74 17.74 17.74 17.74 700.00
03 Oct, 2023 17.74 17.74 17.74 17.74 1100.00
02 Oct, 2023 17.74 17.74 17.74 17.74 103.00
29 Sep, 2023 17.81 17.81 17.81 17.81 1000.00
28 Sep, 2023 17.95 17.95 17.95 17.95 1426.00
27 Sep, 2023 17.99 17.99 17.99 17.99 300.00
26 Sep, 2023 17.99 17.99 17.99 17.99 1798.00
25 Sep, 2023 19.04 19.04 19.04 19.04 300.00
22 Sep, 2023 19.04 19.04 19.04 19.04 -