AutoCanada Inc. (AOCIF)
USD 11.6
(5.17%)
USD 11.6
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 200.00 |
| 09 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 08 May, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 100.00 |
| 07 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 06 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 05 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 02 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 01 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 30 Apr, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 29 Apr, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
WIN
9554
STEF-B
KIKOY
0JYA
BGRP