Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 23.78 23.78 23.78 23.78 -
02 May, 2025 23.78 23.78 23.78 23.78 -
01 May, 2025 23.78 23.78 23.78 23.78 -
30 Apr, 2025 23.78 23.78 23.78 23.78 -
29 Apr, 2025 23.78 23.78 23.78 23.78 300.00
28 Apr, 2025 22.25 22.25 22.25 22.25 -
25 Apr, 2025 22.25 22.25 22.25 22.25 -
24 Apr, 2025 22.25 22.25 22.25 22.25 -
23 Apr, 2025 22.25 22.25 22.25 22.25 -
22 Apr, 2025 22.25 22.25 22.25 22.25 -