Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.53 21.53 21.53 21.53 300.00
15 May, 2025 20.98 20.98 20.98 20.98 -
14 May, 2025 20.98 20.98 20.98 20.98 100.00
13 May, 2025 25.02 25.02 25.02 25.02 -
12 May, 2025 25.02 25.02 25.02 25.02 -
09 May, 2025 25.02 25.02 25.02 25.02 3400.00
08 May, 2025 25.04 25.04 25.04 25.04 100.00
07 May, 2025 24.3 24.3 24.3 24.3 100.00
06 May, 2025 23.78 23.78 23.78 23.78 -
05 May, 2025 23.78 23.78 23.78 23.78 -