Aeon Co., Ltd. (AONNY)

USD 29.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.69 23.73 23.21 23.73 3966.00
26 Jan, 2024 23.45 23.48 23.43 23.46 12.12 Thousand
25 Jan, 2024 23.28 23.53 23.28 23.52 3098.00
24 Jan, 2024 23.42 23.42 23.2 23.2 3903.00
23 Jan, 2024 23.52 23.52 23.44 23.52 4125.00
22 Jan, 2024 23.9 23.95 23.69 23.69 4042.00
19 Jan, 2024 23.41 23.49 23.41 23.45 4832.00
18 Jan, 2024 23.75 23.78 23.72 23.77 3021.00
17 Jan, 2024 23.83 23.88 23.78 23.81 4391.00
16 Jan, 2024 23.56 23.56 23.46 23.46 2858.00