Aeon Co., Ltd. (AONNY)

USD 29.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.28 23.53 23.1 23.15 9857.00
11 Jan, 2024 22.82 22.82 22.38 22.77 3686.00
10 Jan, 2024 22.34 22.47 22.05 22.05 2757.00
09 Jan, 2024 22.61 22.69 22.47 22.47 15.44 Thousand
08 Jan, 2024 22.33 22.76 22.28 22.76 11.54 Thousand
05 Jan, 2024 22.52 22.69 22.44 22.44 28.6 Thousand
04 Jan, 2024 22.65 22.65 22.08 22.35 16.69 Thousand
03 Jan, 2024 22.4 22.4 21.94 22.04 21.57 Thousand
02 Jan, 2024 22.66 22.66 22.03 22.03 4949.00
29 Dec, 2023 23.16 23.16 22.15 22.71 4659.00