Aeon Co., Ltd. (AONNY)

USD 29.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.36 26.5 26.35 26.5 10.4 Thousand
11 Mar, 2025 26.8 26.8 26.72 26.77 12.64 Thousand
10 Mar, 2025 26.42 26.42 26.26 26.31 19.23 Thousand
07 Mar, 2025 25.98 26.13 25.92 26.12 8300.00
06 Mar, 2025 26.05 26.15 26.0 26.06 7900.00
05 Mar, 2025 25.3 25.85 24.85 25.6 5506.00
04 Mar, 2025 25.61 25.82 25.39 25.44 55 Thousand
03 Mar, 2025 24.29 25.39 24.29 25.12 8900.00
28 Feb, 2025 25.85 25.85 23.55 24.54 19.13 Thousand
27 Feb, 2025 24.14 24.61 23.96 24.55 6500.00