Aeon Co., Ltd. (AONNY)

USD 29.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 25.14 25.22 24.96 25.09 22.62 Thousand
25 Mar, 2025 25.03 25.92 25.0 25.05 15.92 Thousand
24 Mar, 2025 24.78 24.85 24.78 24.81 9800.00
21 Mar, 2025 24.95 24.95 24.79 24.9 12.4 Thousand
20 Mar, 2025 24.91 25.46 24.91 25.41 3900.00
19 Mar, 2025 24.38 25.47 24.38 25.46 8411.00
18 Mar, 2025 25.27 25.55 25.27 25.51 37.8 Thousand
17 Mar, 2025 26.53 27.0 26.07 26.11 10.44 Thousand
14 Mar, 2025 26.7 27.17 26.3 26.3 8913.00
13 Mar, 2025 26.16 26.32 26.16 26.32 10.9 Thousand