Applus Services, S.A. (APLUF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.34 12.34 12.34 12.34 -
17 Oct, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
16 Oct, 2024 12.34 12.34 12.34 12.34 -
15 Oct, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
14 Oct, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
11 Oct, 2024 12.34 12.34 12.34 12.34 -
10 Oct, 2024 12.34 12.34 12.34 12.34 -
09 Oct, 2024 12.34 12.34 12.34 12.34 -
08 Oct, 2024 12.34 12.34 12.34 12.34 -
07 Oct, 2024 12.34 12.34 12.34 12.34 -