Applus Services, S.A. (APLUF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
03 Oct, 2024 12.34 12.34 12.34 12.34 -
02 Oct, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
01 Oct, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
30 Sep, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
27 Sep, 2024 12.34 12.34 12.34 12.34 -
26 Sep, 2024 12.34 12.34 12.34 12.34 -
25 Sep, 2024 12.34 12.34 12.34 12.34 -
24 Sep, 2024 12.34 12.34 12.34 12.34 -
23 Sep, 2024 10.05 10.05 10.05 10.05 500.00