Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 59.0 61.0 59.0 61.0 200.00
26 Jun, 2025 56.5 56.5 56.5 56.5 100.00
18 Jun, 2025 57.13 57.13 57.13 57.13 -
17 Jun, 2025 57.12 57.13 57.12 57.13 328.00
16 Jun, 2025 57.0 57.0 57.0 57.0 100.00
13 Jun, 2025 55.0 55.0 55.0 55.0 -
12 Jun, 2025 55.0 55.0 55.0 55.0 -
11 Jun, 2025 55.0 55.0 55.0 55.0 -
10 Jun, 2025 55.0 55.0 55.0 55.0 200.00
09 Jun, 2025 55.0 55.0 54.0 55.0 809.00