Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.98 0.98 0.98 0.98 -
08 May, 2025 0.98 0.98 0.98 0.98 -
07 May, 2025 0.98 0.98 0.98 0.98 -
06 May, 2025 0.98 0.98 0.98 0.98 -
05 May, 2025 0.98 0.98 0.98 0.98 -
02 May, 2025 0.98 0.98 0.98 0.98 -
01 May, 2025 0.98 0.98 0.98 0.98 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 6300.00
28 Apr, 2025 1.22 1.22 1.22 1.22 239.00