Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 12.61 12.61 12.61 12.61 200.00
27 Jun, 2025 12.5 12.6 12.5 12.53 6010.00
26 Jun, 2025 12.34 12.35 12.3 12.35 2400.00
25 Jun, 2025 12.3 12.3 12.3 12.3 -
24 Jun, 2025 12.3 12.3 12.3 12.3 255.24 Thousand
23 Jun, 2025 12.33 12.36 12.24 12.24 36.84 Thousand
20 Jun, 2025 12.32 12.32 12.32 12.32 -
18 Jun, 2025 12.32 12.32 12.32 12.32 52.8 Thousand
17 Jun, 2025 12.37 12.37 12.36 12.36 37.9 Thousand
16 Jun, 2025 12.52 12.61 12.52 12.53 81.5 Thousand