Allied Properties Real Estate Investment Trust (APYRF)
USD 10.9
(-1.36%)
USD 10.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 38.51 Thousand |
| 05 May, 2025 | 10.7 | 10.74 | 10.58 | 10.58 | 44.21 Thousand |
| 02 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 01 May, 2025 | 11.05 | 11.05 | 10.9 | 10.9 | 57.4 Thousand |
| 30 Apr, 2025 | 10.97 | 11.04 | 10.97 | 11.04 | 23.3 Thousand |
| 29 Apr, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
| 28 Apr, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 5216.00 |
| 25 Apr, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 4416.00 |
| 24 Apr, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 23 Apr, 2025 | 11.3 | 11.3 | 11.14 | 11.14 | 3028.00 |
VNG
ALVAP
LAR
BH
UEC
086390